We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.82 | 169.78 | 169.86 | -3.68 | -2.12 % | 65,781,080 | 17:47:12 |
AMD | Advanced Micro Devices | 144.90 | 144.89 | 144.90 | -15.30 | -9.55 % | 59,683,306 | 17:47:15 |
AMZN | Amazon.com | 177.20 | 177.10 | 177.29 | -3.76 | -2.08 % | 92,968,127 | 17:47:09 |
AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,108 | 17:40:19 |
BA | Boeing | 167.01 | 0.00 | 0.00 | -6.48 | -3.74 % | 8,229,712 | 17:46:42 |
BABA | Alibaba | 74.40 | 0.00 | 0.00 | -2.01 | -2.63 % | 12,838,816 | 17:45:41 |
BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.58 | -1.54 % | 30,275,923 | 17:46:42 |
COIN | Coinbase Global | 204.55 | 204.13 | 205.49 | -13.61 | -6.24 % | 9,108,629 | 17:47:06 |
CRM | Salesforce | 268.80 | 0.00 | 0.00 | -6.94 | -2.52 % | 5,216,689 | 17:39:09 |
DIS | Walt Disney | 110.98 | 0.00 | 0.00 | -1.10 | -0.98 % | 8,142,360 | 17:45:42 |
DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,724 | 17:29:00 |
GOOGL | Alphabet | 162.8461 | 163.01 | 163.09 | -3.30 | -1.99 % | 33,483,365 | 17:47:10 |
GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,904 | 17:40:03 |
HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,042 | 17:44:26 |
IBM | International Business M... | 165.6001 | 0.00 | 0.00 | -1.83 | -1.09 % | 6,007,015 | 17:45:49 |
INTC | Intel | 30.34 | 30.31 | 30.35 | -1.02 | -3.25 % | 72,124,595 | 17:47:00 |
IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -4.62 | -2.31 % | 29,237,293 | 17:45:27 |
JNJ | Johnson and Johnson | 144.49 | 0.00 | 0.00 | -2.33 | -1.59 % | 8,813,884 | 17:45:58 |
JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,150,806 | 17:31:33 |
KO | Coca Cola | 61.61 | 0.00 | 0.00 | -0.43 | -0.69 % | 19,334,893 | 17:45:20 |
MCD | McDonalds | 272.5101 | 0.00 | 0.00 | -1.04 | -0.38 % | 6,898,985 | 17:37:26 |
META | Meta Platforms | 428.00 | 427.85 | 428.00 | -4.62 | -1.07 % | 18,376,648 | 17:46:53 |
MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,130 | 17:31:00 |
MSFT | Microsoft | 389.73 | 389.67 | 389.72 | -12.52 | -3.11 % | 28,678,246 | 17:47:09 |
MU | Micron Technology | 110.80 | 110.68 | 111.05 | -3.56 | -3.11 % | 14,790,897 | 17:47:14 |
NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,488,123 | 17:39:28 |
ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,616 | 17:41:18 |
PYPL | PayPal | 67.82 | 67.65 | 67.73 | 0.83 | 1.24 % | 43,870,857 | 17:47:09 |
QCOM | QUALCOMM | 164.5241 | 164.84 | 165.00 | -4.68 | -2.76 % | 6,929,752 | 17:46:29 |
QQQ | Invesco QQQ Trust Series 1 | 422.501 | 422.46 | 422.51 | -10.25 | -2.37 % | 43,290,267 | 17:47:13 |
SOXL | Direxion Daily Semicondu... | 36.0801 | 0.00 | 0.00 | -4.53 | -11.15 % | 54,897,670 | 17:47:13 |
SPY | SPDR S&P 500 | 500.51 | 0.00 | 0.00 | -9.55 | -1.87 % | 74,445,501 | 17:47:12 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:30:44 |
TSLA | Tesla | 181.08 | 181.06 | 181.17 | -12.97 | -6.68 % | 126,506,061 | 17:47:00 |
V | Visa | 268.38 | 0.00 | 0.00 | -3.46 | -1.27 % | 6,374,874 | 17:44:40 |
VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 20,212,909 | 17:44:40 |
WBA | Walgreens Boots Alliance | 17.79 | 17.73 | 17.79 | -0.23 | -1.28 % | 8,240,819 | 17:46:52 |
XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -1.44 | -1.20 % | 21,073,024 | 17:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions